UniCredit Call 17 ENI 17.12.2025/ DE000HD696R8 /
| 2024-11-19 2:27:20 PM | Chg. -0.030 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | 0 Turnover: 0.000 |
0.160Bid Size: 125,000 | 0.170Ask Size: 125,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:27:20 PM | 0.160 | 0 |
| 2024-11-19 | 1:30:10 PM | 0.170 | 0 |
| 2024-11-19 | 1:12:31 PM | 0.170 | 0 |
| 2024-11-19 | 1:07:56 PM | 0.170 | 0 |
| 2024-11-19 | 12:34:46 PM | 0.160 | 0 |
| 2024-11-19 | 11:43:46 AM | 0.170 | 0 |
| 2024-11-19 | 10:46:39 AM | 0.170 | 0 |
| 2024-11-19 | 9:49:45 AM | 0.180 | 0 |
| 2024-11-18 | 7:25:34 PM | 0.190 | 0 |
| 2024-11-18 | 6:42:21 PM | 0.190 | 0 |
| 2024-11-18 | 5:42:46 PM | 0.180 | 0 |
| 2024-11-18 | 5:16:14 PM | 0.190 | 0 |
| 2024-11-18 | 4:44:10 PM | 0.190 | 0 |
All quotes in EUR
