Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.210 0.220 0.16 10.93
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.087 0.096 0.17 11.55
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.200 2.210 0.33 -2.72
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.330 0.340 0.15 10.53
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.400 2.410 - -
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.510 0.520 0.14 9.90
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.085 0.094 0.17 11.55
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.500 0.510 0.14 9.90
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.330 0.340 0.33 -4.48
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.140 0.150 0.17 11.20
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.38 2.39 - -
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.210 0.220 0.16 10.93
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 1.16 1.17 0.10 8.73
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.22 2.23 0.33 -2.72
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.320 0.330 0.15 10.53
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.350 0.360 0.16 11.02
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.140 0.150 0.19 11.63
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.220 0.230 0.18 11.48
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.480 0.490 0.31 -5.38
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.86 1.87 0.32 -3.58
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 14.00 1.25 1.26 0.31 -4.23
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.600 0.610 0.15 10.13
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.360 0.370 0.16 11.02
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.610 2.620 0.35 -2.90
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 1.010 1.020 0.14 8.84
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.480 0.490 0.31 -5.38
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.140 0.150 0.19 11.63
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.220 0.230 0.18 11.48
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.840 1.850 0.32 -3.58
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.600 0.610 0.15 10.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.