Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.1000 0.1400 0.17 11.59
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 1.33 1.37 0.11 7.98
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 1.98 2.02 - -
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.180 0.220 0.16 11.25
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.100 0.140 0.17 11.59
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 1.330 1.370 0.11 7.98
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 1.990 2.030 - -
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.180 0.220 0.16 11.25
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.100 0.140 0.17 11.59
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 10.00 0.2900 0.3300 0.32 -4.75
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 15.00 0.5200 0.5600 0.14 9.85
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.290 0.330 0.32 -4.75
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.0560 0.0970 0.18 11.92
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.290 0.330 0.32 -4.75
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 0.520 0.560 0.14 9.85
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.056 0.097 0.18 11.92
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 0.520 0.560 0.14 9.85
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.056 0.097 0.18 11.92
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 15.00 2.3800 2.4200 0.33 -2.68
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.38 2.42 0.33 -2.68
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.370 2.410 0.33 -2.68
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 15.00 - - 0.30 -3.30
Soc. Generale Put 10 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 10.00 - - 0.31 -5.94
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 15.00 2.030 2.080 0.30 -3.30
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 - - 0.15 11.01
Soc. Generale Put 10 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 10.00 0.200 0.220 0.31 -5.94
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.450 0.470 0.15 11.01
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.17 13.06
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.16 12.40
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.15 10.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.