DZ Bank Put 12 ENI 20.06.2025/ DE000DQ33RX2 /
| 2024-07-11 9:35:24 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.410Bid Size: 1,500 | 0.460Ask Size: 1,500 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:24 PM | 0.410 | 0 |
| 2024-07-11 | 9:04:43 PM | 0.420 | 0 |
| 2024-07-11 | 8:35:10 PM | 0.420 | 0 |
| 2024-07-11 | 8:04:45 PM | 0.420 | 0 |
| 2024-07-11 | 7:35:06 PM | 0.420 | 0 |
| 2024-07-11 | 7:04:51 PM | 0.420 | 0 |
| 2024-07-11 | 6:35:09 PM | 0.420 | 0 |
| 2024-07-11 | 6:05:02 PM | 0.420 | 0 |
| 2024-07-11 | 5:04:30 PM | 0.430 | 0 |
| 2024-07-11 | 4:35:31 PM | 0.430 | 0 |
| 2024-07-11 | 4:04:35 PM | 0.440 | 0 |
| 2024-07-11 | 3:35:01 PM | 0.440 | 0 |
| 2024-07-11 | 3:04:53 PM | 0.440 | 0 |
All quotes in EUR
