Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 0.570 0.580 0.38 -2.97
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.068 0.098 0.46 -3.36
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.068 0.098 0.46 -3.36
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 110.00 0.4300 0.4400 0.32 4.91
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 80.00 1.3200 1.3300 0.33 3.55
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 120.00 0.2900 0.3000 0.32 5.29
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 90.00 0.9200 0.9300 0.33 3.98
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.420 0.430 0.32 4.91
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 1.32 1.33 0.33 3.55
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 120.00 0.290 0.300 0.32 5.29
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.920 0.930 0.33 3.98
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.430 0.440 0.32 4.91
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 1.320 1.330 0.33 3.55
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 120.00 0.290 0.300 0.32 5.29
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.920 0.930 0.33 3.98
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 90.00 0.8900 0.9200 0.31 4.20
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 100.00 0.5800 0.6100 0.31 4.77
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 100.00 0.6300 0.6400 0.33 4.43
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 75.00 1.5500 1.5800 0.32 3.38
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.890 0.920 0.31 4.20
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.580 0.610 0.31 4.77
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.630 0.640 0.33 4.43
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 75.00 1.55 1.58 0.32 3.38
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.890 0.920 0.31 4.20
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.580 0.610 0.31 4.77
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.630 0.640 0.33 4.43
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 75.00 1.550 1.580 0.32 3.38
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 65.00 2.1600 2.1900 0.34 2.85
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 70.00 1.8500 1.8800 0.33 3.09
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 80.00 1.2800 1.3100 0.32 3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.