Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.770 0.790 0.25 4.82
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 140.00 0.4300 0.4500 0.26 5.44
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 140.00 0.440 0.450 0.26 5.44
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 140.00 0.430 0.450 0.26 5.44
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.2700 0.2900 0.27 5.75
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.280 0.290 0.27 5.75
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.270 0.290 0.27 5.75
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.1700 0.2100 0.30 5.67
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.180 0.200 0.30 5.67
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.170 0.210 0.30 5.67
UC WAR. PUT 06/26 HEI   Put HEIDELBERG MATERIALS... 2026-06-17 100.00 1.4500 1.4700 0.33 -2.46
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 2026-06-17 100.00 1.44 1.45 0.33 -2.46
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 2026-06-17 100.00 1.450 1.470 0.33 -2.46
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.9300 1.9700 0.25 3.49
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.95 1.98 0.25 3.49
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.930 1.970 0.25 3.49
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.4100 1.4500 0.24 3.98
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.43 1.46 0.24 3.98
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.410 1.450 0.24 3.98
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.0100 1.0500 0.25 4.45
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.03 1.06 0.25 4.45
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.010 1.050 0.25 4.45
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.7200 0.7600 0.24 4.94
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.730 0.760 0.24 4.94
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.720 0.760 0.24 4.94
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.5100 0.5500 0.25 5.32
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.520 0.550 0.25 5.32
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.510 0.550 0.25 5.32
Morgan Stanley Call 145 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 145.00 0.270 0.280 0.28 6.39
Soc. Generale Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 2.44 2.45 0.26 3.26
* Too many results found, please restrict the search by using the filter options.