HSBC Call 90 HEI 17.06.2026/ DE000HS6GJN8 /
| 2024-07-30 4:35:42 PM | Chg. -0.110 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -5.34% | 0 Turnover: 0.000 |
1.950Bid Size: 25,000 | 1.980Ask Size: 25,000 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:42 PM | 1.950 | 0 |
| 2024-07-30 | 4:20:41 PM | 1.980 | 0 |
| 2024-07-30 | 4:01:01 PM | 1.970 | 0 |
| 2024-07-30 | 3:50:30 PM | 1.980 | 0 |
| 2024-07-30 | 3:35:23 PM | 1.990 | 0 |
| 2024-07-30 | 3:20:44 PM | 2.000 | 0 |
| 2024-07-30 | 3:00:34 PM | 1.960 | 0 |
| 2024-07-30 | 2:50:45 PM | 1.940 | 0 |
| 2024-07-30 | 2:35:39 PM | 1.900 | 0 |
| 2024-07-30 | 2:20:21 PM | 1.910 | 0 |
| 2024-07-30 | 2:00:44 PM | 1.890 | 0 |
| 2024-07-30 | 1:50:53 PM | 1.870 | 0 |
| 2024-07-30 | 1:35:17 PM | 1.870 | 0 |
All quotes in EUR
