HSBC WAR. CALL 06/26 HEI/ DE000HS6GJN8 /
| 2024-07-30 3:36:17 PM | Chg. -0.0900 | Volume | Bid4:07:08 PM | Ask4:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -4.33% | - Turnover: - |
1.9800Bid Size: 25,000 | 2.0100Ask Size: 25,000 | 1.9900 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:17 PM | 1.9900 | 0 |
| 2024-07-30 | 1:35:00 PM | 1.8700 | 0 |
| 2024-07-30 | 11:35:27 AM | 1.8400 | 0 |
| 2024-07-30 | 9:35:37 AM | 1.8600 | 0 |
| 2024-07-30 | 8:00:49 AM | 1.8600 | 0 |
| 2024-07-29 | 9:36:14 PM | 2.0800 | 0 |
| 2024-07-29 | 7:37:36 PM | 2.0800 | 0 |
| 2024-07-29 | 5:36:40 PM | 2.0800 | 0 |
| 2024-07-29 | 3:36:16 PM | 2.1000 | 0 |
| 2024-07-29 | 1:36:00 PM | 2.1400 | 0 |
| 2024-07-29 | 11:36:14 AM | 2.1500 | 0 |
| 2024-07-29 | 9:36:25 AM | 2.1500 | 0 |
| 2024-07-29 | 8:01:21 AM | 2.1500 | 0 |
All quotes in EUR
