HSBC WAR. CALL 06/26 HEI/ DE000HS6GJS7 /
| 2024-07-30 3:36:08 PM | Chg. -0.0600 | Volume | Bid4:04:47 PM | Ask4:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -10.00% | - Turnover: - |
0.5300Bid Size: 25,000 | 0.5600Ask Size: 25,000 | 0.5400 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:08 PM | 0.5400 | 0 |
| 2024-07-30 | 1:36:02 PM | 0.4900 | 0 |
| 2024-07-30 | 11:35:55 AM | 0.4800 | 0 |
| 2024-07-30 | 9:37:15 AM | 0.4800 | 0 |
| 2024-07-30 | 8:00:49 AM | 0.4800 | 0 |
| 2024-07-29 | 9:35:20 PM | 0.6000 | 0 |
| 2024-07-29 | 7:35:16 PM | 0.6000 | 0 |
| 2024-07-29 | 5:36:47 PM | 0.6000 | 0 |
| 2024-07-29 | 3:36:53 PM | 0.6100 | 0 |
| 2024-07-29 | 1:37:04 PM | 0.6100 | 0 |
| 2024-07-29 | 11:36:32 AM | 0.6100 | 0 |
| 2024-07-29 | 9:35:57 AM | 0.6100 | 0 |
| 2024-07-29 | 8:01:21 AM | 0.6100 | 0 |
All quotes in EUR
