Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 2.330 2.400 - -
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.930 1.000 0.34 4.60
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 0.650 0.660 0.50 -1.30
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 25.00 1.090 1.110 0.58 -0.89
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.15 -4.32
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.50 -1.46
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 22.00 - - 0.53 -1.11
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.41 -2.79
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 2.610 2.680 0.15 -4.32
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 0.500 0.510 0.50 -1.46
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 22.00 0.820 0.830 0.53 -1.11
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 1.150 1.220 0.41 -2.79
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 24.00 - - 0.39 4.50
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.49 -1.78
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.45 3.22
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 24.00 0.580 0.760 0.39 4.50
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 0.310 0.320 0.49 -1.78
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 2.920 2.990 - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 0.200 0.210 0.45 3.22
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.41 3.16
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.32 -3.04
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 2.330 2.510 0.41 3.16
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.45 2.92
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 1.900 1.970 0.32 -3.04
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 0.260 0.270 0.45 2.92
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.32 4.50
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 1.210 1.280 0.32 4.50
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 25.00 - - 0.43 4.22
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.42 3.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.