BNP Paribas Call 16 1U1 19.12.202.../ DE000PC8G5X5 /
| 2024-07-31 4:12:03 PM | Chg. -0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | - Turnover: - |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:12:03 PM | 0.300 | 0 |
| 2024-07-31 | 3:08:56 PM | 0.300 | 0 |
| 2024-07-31 | 2:11:45 PM | 0.300 | 0 |
| 2024-07-31 | 1:09:11 PM | 0.300 | 0 |
| 2024-07-31 | 12:09:42 PM | 0.300 | 0 |
| 2024-07-31 | 11:08:48 AM | 0.310 | 0 |
| 2024-07-31 | 8:38:50 AM | 0.310 | 0 |
| 2024-07-30 | 6:13:32 PM | 0.310 | 0 |
| 2024-07-30 | 5:09:22 PM | 0.310 | 0 |
| 2024-07-30 | 4:09:24 PM | 0.310 | 0 |
| 2024-07-30 | 3:08:38 PM | 0.310 | 0 |
| 2024-07-30 | 2:11:55 PM | 0.310 | 0 |
| 2024-07-30 | 1:09:29 PM | 0.310 | 0 |
All quotes in EUR
