BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 2024-07-31 5:21:08 PM | Chg. +0.010 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.800Ask Size: 10,000 | 0.780 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:08 PM | 0.780 | 0 |
| 2024-07-31 | 4:21:19 PM | 0.780 | 0 |
| 2024-07-31 | 3:21:21 PM | 0.780 | 0 |
| 2024-07-31 | 2:21:04 PM | 0.780 | 0 |
| 2024-07-31 | 1:21:03 PM | 0.770 | 0 |
| 2024-07-31 | 12:21:06 PM | 0.770 | 0 |
| 2024-07-31 | 11:21:10 AM | 0.770 | 0 |
| 2024-07-31 | 10:20:56 AM | 0.770 | 0 |
| 2024-07-31 | 9:20:58 AM | 0.760 | 0 |
| 2024-07-31 | 8:20:53 AM | 0.760 | 0 |
| 2024-07-30 | 9:20:31 PM | 0.770 | 0 |
| 2024-07-30 | 8:20:51 PM | 0.770 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.770 | 0 |
All quotes in EUR
