BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 8/1/2024 3:21:18 PM | Chg. 0.000 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | 0.00% | 0 Turnover: 0.000 |
0.480Bid Size: 50,000 | 0.490Ask Size: 50,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:21:18 PM | 0.480 | 0 |
| 8/1/2024 | 2:21:04 PM | 0.480 | 0 |
| 8/1/2024 | 1:21:06 PM | 0.470 | 0 |
| 8/1/2024 | 12:21:05 PM | 0.480 | 0 |
| 8/1/2024 | 11:21:05 AM | 0.480 | 0 |
| 8/1/2024 | 10:20:59 AM | 0.480 | 0 |
| 8/1/2024 | 9:21:02 AM | 0.470 | 0 |
| 8/1/2024 | 8:20:53 AM | 0.480 | 0 |
| 7/31/2024 | 9:20:32 PM | 0.480 | 0 |
| 7/31/2024 | 8:20:53 PM | 0.480 | 0 |
| 7/31/2024 | 7:20:31 PM | 0.480 | 0 |
| 7/31/2024 | 6:21:08 PM | 0.480 | 0 |
| 7/31/2024 | 5:21:05 PM | 0.470 | 0 |
All quotes in EUR
