Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 32.50 - - 0.38 3.28
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 1.970 2.270 0.20 6.32
Goldman Sachs Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 - - 0.39 3.79
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 32.50 0.550 0.580 0.38 3.28
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 5.390 5.690 - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 - - 0.37 4.05
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - - -
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 27.50 - - 0.39 2.80
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.290 0.320 0.37 4.05
DZ Bank Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 25.00 - - 0.49 -2.22
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 27.50 0.800 0.830 0.39 2.80
DZ Bank Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 25.00 0.280 0.310 0.49 -2.22
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - 0.41 2.50
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 50.00 - - 0.42 4.11
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 0.940 1.000 0.41 2.50
Goldman Sachs Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - 0.48 2.30
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 35.00 4.6600 5.6100 0.43 3.13
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 65.00 0.5600 2.4500 0.58 3.31
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 40.00 3.2500 4.2000 0.44 3.41
UC WAR. PUT 12/25 COK   Put CANCOM SE O.N. 17/12/2025 40.00 10.390 11.340 0.48 -1.46
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 35.00 - - 0.43 3.13
UniCredit Call 65 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 65.00 - - 0.58 3.31
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 40.00 - - 0.44 3.41
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 - - 0.48 -1.46
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 35.00 4.660 5.610 0.43 3.13
UniCredit Call 65 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 65.00 0.550 2.440 0.58 3.31
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 40.00 3.250 4.200 0.44 3.41
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 10.390 11.340 0.48 -1.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.