DZ Bank Call 27.5 COK 19.12.2025/ DE000DQ030M0 /
| 2024-08-02 9:34:52 PM | Chg. -0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | 0 Turnover: 0.000 |
0.800Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:52 PM | 0.800 | 0 |
| 2024-08-02 | 9:04:46 PM | 0.800 | 0 |
| 2024-08-02 | 8:34:59 PM | 0.800 | 0 |
| 2024-08-02 | 8:04:26 PM | 0.800 | 0 |
| 2024-08-02 | 7:34:44 PM | 0.800 | 0 |
| 2024-08-02 | 7:04:54 PM | 0.800 | 0 |
| 2024-08-02 | 6:34:49 PM | 0.800 | 0 |
| 2024-08-02 | 6:04:49 PM | 0.800 | 0 |
| 2024-08-02 | 5:04:26 PM | 0.800 | 0 |
| 2024-08-02 | 4:35:21 PM | 0.790 | 0 |
| 2024-08-02 | 4:04:37 PM | 0.800 | 0 |
| 2024-08-02 | 3:35:12 PM | 0.780 | 0 |
| 2024-08-02 | 3:04:55 PM | 0.790 | 0 |
All quotes in EUR
