UniCredit Put 40 COK 17.12.2025/ DE000HD6XZG0 /
| 2024-11-15 9:19:02 PM | Chg. -0.39 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.16EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.37 | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:19:02 PM | 16.16 | 0 |
| 2024-11-15 | 7:52:04 PM | 16.22 | 0 |
| 2024-11-15 | 6:28:13 PM | 16.24 | 0 |
| 2024-11-15 | 4:11:46 PM | 16.09 | 0 |
| 2024-11-15 | 1:15:11 PM | 15.96 | 0 |
| 2024-11-15 | 10:11:47 AM | 16.37 | 0 |
| 2024-11-14 | 9:42:07 PM | 16.55 | 0 |
| 2024-11-14 | 8:29:30 PM | 16.53 | 0 |
| 2024-11-14 | 6:30:01 PM | 16.49 | 0 |
| 2024-11-14 | 3:30:46 PM | 16.47 | 0 |
| 2024-11-14 | 12:29:05 PM | 16.54 | 0 |
| 2024-11-14 | 10:09:59 AM | 16.44 | 0 |
| 2024-11-13 | 8:32:14 PM | 16.42 | 0 |
All quotes in EUR
