DZ Bank Call 27.5 COK 19.12.2025/ DE000DQ030M0 /
| 2024-11-15 6:11:48 PM | Chg. +0.010 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | - Turnover: - |
0.210Bid Size: 17,500 | 0.240Ask Size: 17,500 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:48 PM | 0.210 | 0 |
| 2024-11-15 | 5:06:05 PM | 0.220 | 0 |
| 2024-11-15 | 4:06:01 PM | 0.230 | 0 |
| 2024-11-15 | 3:05:40 PM | 0.220 | 0 |
| 2024-11-15 | 2:07:05 PM | 0.230 | 0 |
| 2024-11-15 | 1:06:04 PM | 0.230 | 0 |
| 2024-11-15 | 12:06:48 PM | 0.230 | 0 |
| 2024-11-15 | 11:07:00 AM | 0.220 | 0 |
| 2024-11-15 | 8:23:28 AM | 0.190 | 0 |
| 2024-11-14 | 6:12:43 PM | 0.200 | 0 |
| 2024-11-14 | 5:06:42 PM | 0.210 | 0 |
| 2024-11-14 | 4:06:34 PM | 0.210 | 0 |
| 2024-11-14 | 3:06:04 PM | 0.210 | 0 |
All quotes in EUR
