Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 - - 1.99 3.42
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 - - 1.69 3.78
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 29.00 - - 1.34 4.25
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 2.07 3.35
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 - - 1.17 4.40
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 41.00 - - 1.81 3.62
Morgan Stanley Call 26 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 26.00 - - 1.21 4.40
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 28.00 - - 1.30 4.30
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.00 - - 1.26 4.34
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 - - 1.23 4.94
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 1.08 -2.14
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 23.00 - - 1.11 4.35
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 1.18 -1.70
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.93 3.48
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 1.39 -1.16
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 1.06 -2.58
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 1.19 -0.99
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 39.00 - - 1.15 3.19
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 1.24 -0.87
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 - - 1.14 -1.15
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 28.00 - - 0.96 3.30
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 - - 1.22 3.12
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.92 3.22
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 - - 1.14 3.21
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 24.00 - - 0.92 3.16
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 - - 1.30 3.03
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 - - 0.91 3.10
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 - - 1.21 3.13
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 - - 0.92 2.98
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 1.08 3.28