Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 30.00 - - 1.24 4.80
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 33.00 - - 1.31 4.78
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 35.00 - - 1.58 3.91
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 37.00 - - 1.66 3.80
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 31.00 - - 1.23 4.94
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 22.50 - - 1.04 4.58
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25.00 - - 1.18 -1.70
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 48.00 - - 2.02 3.39
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 24.00 - - 1.14 4.39
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22.50 - - 1.08 -2.14
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 27.00 - - 1.26 4.34
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 39.00 - - 1.73 3.71
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27.50 - - 1.28 -1.39
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 - - 1.06 -2.58
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 - - 1.17 4.40
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 28.00 - - 1.30 4.30
Morgan Stanley Call 21 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 21.00 - - 0.92 2.89
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 28.00 - - 0.96 3.30
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 44.00 - - 1.24 3.10
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.42 2.77
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 48.00 - - 1.30 3.03
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 22.00 - - 0.92 2.98
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 34.00 - - 1.06 3.28
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 38.00 - - 1.14 3.21
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 39.00 - - 1.15 3.19
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 36.00 - - 1.10 3.24
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.00 - - 1.28 3.05
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42.00 - - 1.21 3.13
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 1.08 3.28
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 - - 1.25 3.08