Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 - - 0.32 13.57
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.42 19.01
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.85 10.97
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 1.00 9.65
JP Morgan Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 - - 0.32 17.63
JP Morgan Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.68 13.00
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 - - 0.33 13.20
JP Morgan Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.41 8.98
JP Morgan Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 - - 1.39 4.06
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 1.00 9.65
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.85 10.97
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.035 0.091 0.42 19.01
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.630 0.670 0.32 13.57
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 1.460 - 0.63 5.90
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 1.030 1.070 0.36 9.62
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.320 0.360 0.31 18.26
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - 1.41 3.78
BNP Paribas Call 115 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 115.00 0.130 0.170 0.31 23.23
JP Morgan Call 105 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 105.00 - - 0.29 10.42
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.49 11.43
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 125.00 - - 0.37 14.32
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 - - 0.28 8.71
JP Morgan Call 115 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 115.00 - - 0.32 13.45
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 - - 0.33 11.16
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.33 15.00
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 - - 0.64 -8.46
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.46 -11.21
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 - - 0.40 -12.16
JP Morgan Call 95 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 95.00 - - 0.42 5.84
JP Morgan Put 105 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 105.00 - - 0.31 -11.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.