Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 - - 0.23 -36.17
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.019 0.063 0.23 -36.17
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.50 0.3300 0.3700 0.26 23.38
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 - - 0.26 23.38
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.330 0.370 0.26 23.38
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.00 0.1000 0.1400 0.26 30.95
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 - - 0.26 30.95
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.100 0.140 0.26 30.95
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 0.0140 0.0580 0.28 34.62
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 - - 0.28 34.62
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.014 0.058 0.28 34.62
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.31 35.11
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.31 35.11
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.30 42.76
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.30 42.76
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.54 -9.14
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.54 -9.14
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.80 0.1700 0.2100 0.26 27.96
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 - - 0.26 27.96
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.170 0.210 0.26 27.96
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.20 0.0490 0.0930 0.26 33.63
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 - - 0.26 33.63
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.050 0.094 0.26 33.63
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.25 11.44
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.880 0.930 0.25 11.44
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.24 22.44
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.090 0.100 0.24 22.44
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 - - 0.34 19.40
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.021 0.036 0.34 19.40
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.50 -13.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.