UC WAR. CALL 08/24 ENI/ DE000HD5SPP4 /
| 7/5/2024 9:47:02 PM | Chg. -0.0400 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -17.39% | - Turnover: - |
0.1700Bid Size: 15,000 | 0.2100Ask Size: 15,000 | 0.2500 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:47:02 PM | 0.1900 | 0 |
| 7/5/2024 | 7:45:52 PM | 0.1900 | 0 |
| 7/5/2024 | 5:46:35 PM | 0.2000 | 0 |
| 7/5/2024 | 3:45:49 PM | 0.2200 | 0 |
| 7/5/2024 | 1:46:21 PM | 0.2200 | 0 |
| 7/5/2024 | 11:45:13 AM | 0.2300 | 0 |
| 7/5/2024 | 9:45:07 AM | 0.2500 | 0 |
| 7/5/2024 | 9:00:47 AM | 0.2300 | 0 |
| 7/4/2024 | 9:45:23 PM | 0.2300 | 0 |
| 7/4/2024 | 7:45:31 PM | 0.2300 | 0 |
| 7/4/2024 | 5:45:23 PM | 0.2300 | 0 |
| 7/4/2024 | 3:45:24 PM | 0.2300 | 0 |
| 7/4/2024 | 1:45:32 PM | 0.2300 | 0 |
All quotes in EUR
