Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 165.00 - - 1.27 8.85
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 125.00 - - 0.95 9.77
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 105.00 0.750 0.760 0.45 -8.14
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 0.150 0.170 0.56 13.41
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 0.150 0.180 0.60 12.14
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 130.00 0.030 0.091 0.52 10.97
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 150.00 0.013 0.063 0.70 8.70
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 105.00 0.410 0.450 0.43 9.02
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 9/20/2024 85.00 0.140 0.160 0.49 -8.57
Goldman Sachs Put 100 GPN 20.09.2024   Put Global Payments Inc 9/20/2024 100.00 0.590 0.620 0.45 -6.43
JP Morgan Call 110 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 110.00 0.260 0.280 0.44 9.80
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 100.00 0.610 0.650 0.44 7.86
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 120.00 0.100 0.140 0.44 11.78
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 105.00 0.400 0.410 0.43 9.18
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 150.00 - - 0.80 7.88
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 110.00 0.260 0.300 0.44 10.02
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 90.00 1.160 1.200 0.48 5.77
Goldman Sachs Call 140 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 140.00 0.036 0.086 0.66 8.78
Goldman Sachs Put 80 GPN 20.09.2024   Put Global Payments Inc 9/20/2024 80.00 0.090 0.120 0.57 -7.77
Goldman Sachs Call 100 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 100.00 0.600 0.630 0.46 7.63
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 140.00 0.004 0.091 0.62 9.62
JP Morgan Call 115 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 115.00 0.170 0.190 0.43 11.10
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 105.00 0.400 0.440 0.43 9.02
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 130.00 0.030 0.091 0.52 10.97
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 120.00 0.100 0.140 0.44 11.78
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 100.00 0.600 0.640 0.44 7.86
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 95.00 0.850 0.890 0.45 6.83
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 140.00 0.004 0.091 0.62 9.62
JP Morgan Call 120 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 120.00 0.110 0.130 0.46 11.07
Goldman Sachs Put 50 GPN 20.09.2024   Put Global Payments Inc 9/20/2024 50.00 0.009 0.059 1.26 -3.87
* Too many results found, please restrict the search by using the filter options.