Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.30 14.29
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 56.00 - - 0.57 11.95
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.33 17.61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 - - 0.23 -21.68
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 - - 0.31 -18.03
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.00 - - 0.34 7.95
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.42 15.31
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.36 17.26
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 52.00 - - 0.59 11.68
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.33 9.09
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 - - - -
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 - - 0.28 -11.79
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 - - 0.29 13.63
BVT Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 51.00 - - 0.56 12.09
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.32 18.45
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 - - 0.29 17.53
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 46.00 - - 0.34 -5.50
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.30 12.03
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 39.00 - - 0.31 10.42
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.30 18.20
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.29 15.10
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 44.00 - - 0.29 -7.25
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 36.00 - - 0.34 -14.22
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 40.00 - - 0.39 12.07
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.30 14.40
Goldman Sachs Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 40.00 - - - -
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.58 9.08
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 52.00 - - 0.86 6.84
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.30 14.29
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.33 9.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.