Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 1.090 1.100 0.41 4.18
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 0.027 0.091 0.58 -5.27
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 1.610 - 0.43 3.27
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.210 0.220 0.36 7.90
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 0.090 0.100 0.41 -7.19
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 0.780 0.790 0.39 4.99
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 1.460 1.470 0.44 3.44
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.071 0.091 0.44 -6.84
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 1.300 1.310 0.42 3.75
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.180 0.190 0.39 -6.49
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 - - 0.36 9.01
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 40.00 - - 0.54 -5.64
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 42.00 - - 1.22 1.90
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 0.340 0.350 0.37 6.91
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.530 0.540 0.37 -4.97
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.320 0.330 0.38 -5.64
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 - - 0.43 3.27
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 - - 0.36 7.90
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 - - 0.38 -3.02
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 - - 0.44 3.44
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 - - 0.44 -6.84
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 - - 0.51 -5.98
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 - - 0.68 2.51
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 - - 0.42 3.75
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 - - 0.58 -5.27
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 - - 0.39 -6.49
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 - - 0.41 -7.19
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 - - 0.39 4.99
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 - - 0.41 4.18
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 - - 0.37 -4.97