Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 120.00 - - 0.54 4.18
BNP Paribas Call 120 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 120.00 3.520 3.640 0.54 4.18
BNP Paribas Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 130.00 2.670 2.790 0.51 5.06
BNP Paribas Call 140 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 140.00 1.940 2.040 0.49 6.05
BNP Paribas Call 150 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 150.00 1.330 1.430 0.49 7.10
BNP Paribas Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 160.00 0.860 0.960 0.49 8.00
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 170.00 0.550 0.650 0.51 8.73
BNP Paribas Call 180 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 180.00 0.340 0.440 0.52 9.31
BNP Paribas Put 120 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 120.00 0.180 0.280 0.61 -6.80
BNP Paribas Put 140 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 140.00 0.590 0.690 0.54 -5.84
BNP Paribas Put 150 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 150.00 0.970 1.070 0.54 -5.09
BNP Paribas Put 160 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 160.00 1.510 1.610 0.55 -4.29
BNP Paribas Put 180 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 2024-09-20 180.00 2.990 3.110 0.61 -2.97
BNP Paribas Call 110 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 110.00 4.430 4.550 0.56 3.48
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 110.00 4.750 4.870 0.52 2.97
BNP Paribas Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 200.00 0.490 0.590 0.47 6.66
BNP Paribas Put 200 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 200.00 5.010 5.130 0.56 -1.90
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 120.00 0.510 0.610 0.53 -4.31
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 140.00 1.090 1.190 0.50 -3.74
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 150.00 1.520 1.620 0.50 -3.40
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 160.00 2.040 2.140 0.49 -3.08
BNP Paribas Put 180 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 180.00 3.380 3.480 0.51 -2.43
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 110.00 - - 0.52 2.97
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 3.950 4.070 0.50 3.37
BNP Paribas Call 130 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 130.00 3.220 3.320 0.48 3.83
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 140.00 2.560 2.660 0.47 4.29
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 150.00 2.000 2.100 0.46 4.78
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 160.00 1.530 1.630 0.46 5.23
BNP Paribas Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 170.00 1.160 1.260 0.46 5.67
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 180.00 0.870 0.970 0.46 6.05