BNP Paribas Call 160 BSI 20.09.20.../ DE000PC313M2 /
| 2024-07-22 9:20:41 PM | Chg. +0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +40.98% | 0 Turnover: 0.000 |
0.860Bid Size: 3,489 | 0.960Ask Size: 3,125 | 0.860 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 PM | 0.860 | 0 |
| 2024-07-22 | 8:20:56 PM | 0.860 | 0 |
| 2024-07-22 | 7:20:58 PM | 0.850 | 0 |
| 2024-07-22 | 6:20:57 PM | 0.850 | 0 |
| 2024-07-22 | 5:21:13 PM | 0.840 | 0 |
| 2024-07-22 | 4:21:06 PM | 0.830 | 0 |
| 2024-07-22 | 3:21:06 PM | 0.800 | 0 |
| 2024-07-22 | 2:21:09 PM | 0.830 | 0 |
| 2024-07-22 | 1:21:10 PM | 0.830 | 0 |
| 2024-07-22 | 12:21:09 PM | 0.800 | 0 |
| 2024-07-22 | 11:21:12 AM | 0.700 | 0 |
| 2024-07-22 | 10:21:02 AM | 0.690 | 0 |
| 2024-07-22 | 9:21:03 AM | 0.660 | 0 |
All quotes in EUR
