BNP Paribas Call 170 BSI 20.09.20.../ DE000PC313N0 /
| 2024-07-22 9:20:41 PM | Chg. +0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +42.11% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.650Ask Size: 4,616 | 0.550 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 PM | 0.540 | 0 |
| 2024-07-22 | 8:20:56 PM | 0.550 | 0 |
| 2024-07-22 | 7:20:58 PM | 0.540 | 0 |
| 2024-07-22 | 6:20:57 PM | 0.530 | 0 |
| 2024-07-22 | 5:21:13 PM | 0.530 | 0 |
| 2024-07-22 | 4:21:06 PM | 0.520 | 0 |
| 2024-07-22 | 3:21:06 PM | 0.510 | 0 |
| 2024-07-22 | 2:21:09 PM | 0.530 | 0 |
| 2024-07-22 | 1:21:10 PM | 0.530 | 0 |
| 2024-07-22 | 12:21:09 PM | 0.500 | 0 |
| 2024-07-22 | 11:21:12 AM | 0.440 | 0 |
| 2024-07-22 | 10:21:02 AM | 0.430 | 0 |
| 2024-07-22 | 9:21:03 AM | 0.410 | 0 |
All quotes in EUR
