BNP Paribas Call 140 BSI 20.09.20.../ DE000PC313K6 /
| 2024-07-22 9:20:52 PM | Chg. +0.450 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +30.41% | 0 Turnover: 0.000 |
1.940Bid Size: 1,547 | 2.040Ask Size: 1,471 | 1.940 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:52 PM | 1.930 | 0 |
| 2024-07-22 | 8:21:14 PM | 1.940 | 0 |
| 2024-07-22 | 7:21:16 PM | 1.920 | 0 |
| 2024-07-22 | 6:21:15 PM | 1.910 | 0 |
| 2024-07-22 | 5:21:27 PM | 1.890 | 0 |
| 2024-07-22 | 4:21:25 PM | 1.880 | 0 |
| 2024-07-22 | 3:21:25 PM | 1.830 | 0 |
| 2024-07-22 | 2:21:28 PM | 1.880 | 0 |
| 2024-07-22 | 1:21:24 PM | 1.880 | 0 |
| 2024-07-22 | 12:21:25 PM | 1.820 | 0 |
| 2024-07-22 | 11:21:31 AM | 1.640 | 0 |
| 2024-07-22 | 10:21:23 AM | 1.640 | 0 |
| 2024-07-22 | 9:21:20 AM | 1.580 | 0 |
All quotes in EUR
