Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 3.240 3.470 0.63 -1.78
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.001 0.025 0.36 13.85
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 1.060 1.140 0.38 -4.37
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.370 0.410 0.37 -6.56
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.001 0.025 0.44 11.84
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 2.060 2.280 0.49 -2.64
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.038 0.062 0.33 12.93
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.190 0.220 0.31 10.35
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 0.370 0.410 0.31 7.18
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 2.150 2.270 0.41 -2.42
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 0.530 0.570 0.36 -4.70
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 0.081 0.100 0.36 8.69
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 1.180 1.250 0.36 -3.53
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 0.220 0.240 0.41 -5.31
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 0.160 0.180 0.33 8.30
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 0.041 0.065 0.39 8.82
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.31 7.18
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.41 -2.42
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 - - 0.39 8.82
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 - - 0.36 -4.70
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 - - 0.36 8.69
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.36 -3.53
Soc. Generale Call 6 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 6.00 0.870 0.940 0.32 5.29
Soc. Generale Call 6 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 6.00 - - 0.32 5.29
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 - - 0.41 -5.31
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.33 8.30
Soc. Generale Call 8 PRU 20.06.2025   Call Prudential PLC ORD 5... 20/06/2025 8.00 - - 0.31 7.06
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 6.00 - - 0.36 -3.82
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 7.00 - - 0.37 -2.93
Soc. Generale Call 6 PRU 20.06.2025   Call Prudential PLC ORD 5... 20/06/2025 6.00 - - 0.31 4.62