Soc. Generale Put 8 PRU 20.12.202.../ DE000SU6HYL2 /
| 09/07/2024 10:23:19 | Chg. +0.040 | Volume | Bid10:38:40 | Ask10:38:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +3.20% | 0 Turnover: 0.000 |
1.290Bid Size: 25,000 | 1.310Ask Size: 25,000 | 1.300 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:23:19 | 1.290 | 0 |
| 09/07/2024 | 09:53:43 | 1.300 | 0 |
| 09/07/2024 | 08:51:30 | 1.250 | 0 |
| 09/07/2024 | 08:28:56 | 1.240 | 0 |
| 08/07/2024 | 21:43:43 | 1.250 | 0 |
| 08/07/2024 | 20:25:19 | 1.250 | 0 |
| 08/07/2024 | 19:09:47 | 1.260 | 0 |
| 08/07/2024 | 18:05:54 | 1.270 | 0 |
| 08/07/2024 | 17:22:58 | 1.290 | 0 |
| 08/07/2024 | 16:55:08 | 1.290 | 0 |
| 08/07/2024 | 15:45:01 | 1.270 | 0 |
| 08/07/2024 | 14:35:12 | 1.270 | 0 |
| 08/07/2024 | 13:20:38 | 1.280 | 0 |
All quotes in EUR
