Soc. Generale Put 8 PRU 21.03.202.../ DE000SW7ZG56 /
| 2024-07-09 5:25:47 PM | Chg. +0.080 | Volume | Bid5:38:55 PM | Ask5:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.84% | 0 Turnover: 0.000 |
1.410Bid Size: 2,200 | 1.490Ask Size: 2,200 | 1.450 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:25:47 PM | 1.450 | 0 |
| 2024-07-09 | 4:56:13 PM | 1.440 | 0 |
| 2024-07-09 | 3:43:48 PM | 1.440 | 0 |
| 2024-07-09 | 2:34:01 PM | 1.430 | 0 |
| 2024-07-09 | 1:23:14 PM | 1.440 | 0 |
| 2024-07-09 | 12:07:30 PM | 1.420 | 0 |
| 2024-07-09 | 11:05:31 AM | 1.410 | 0 |
| 2024-07-09 | 10:23:10 AM | 1.420 | 0 |
| 2024-07-09 | 9:53:32 AM | 1.430 | 0 |
| 2024-07-09 | 8:50:43 AM | 1.380 | 0 |
| 2024-07-09 | 8:28:24 AM | 1.360 | 0 |
| 2024-07-08 | 9:40:52 PM | 1.370 | 0 |
| 2024-07-08 | 8:36:10 PM | 1.380 | 0 |
All quotes in EUR
