Soc. Generale Put 7 PRU 20.12.202.../ DE000SU6HYK4 /
| 8/2/2024 9:50:32 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +9.64% | 0 Turnover: 0.000 |
0.900Bid Size: 3,400 | 0.980Ask Size: 3,400 | 1.010 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 0.910 | 0 |
| 8/2/2024 | 9:12:10 PM | 0.920 | 0 |
| 8/2/2024 | 8:10:06 PM | 0.930 | 0 |
| 8/2/2024 | 6:59:16 PM | 0.910 | 0 |
| 8/2/2024 | 5:52:13 PM | 0.930 | 0 |
| 8/2/2024 | 5:28:33 PM | 0.990 | 0 |
| 8/2/2024 | 5:26:10 PM | 0.990 | 0 |
| 8/2/2024 | 4:36:37 PM | 0.980 | 0 |
| 8/2/2024 | 4:32:22 PM | 0.980 | 0 |
| 8/2/2024 | 3:36:28 PM | 1.010 | 0 |
| 8/2/2024 | 2:23:38 PM | 0.890 | 0 |
| 8/2/2024 | 1:15:14 PM | 0.900 | 0 |
| 8/2/2024 | 12:05:47 PM | 0.910 | 0 |
All quotes in EUR
