Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 25 SGE 14.08.2024   Put STE GENERALE INH. EO... 14/08/2024 25.00 - - 0.40 -11.73
UniCredit Put 25 SGE 14.08.2024   Put STE GENERALE INH. EO... 14/08/2024 25.00 1.340 - 0.40 -11.73
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14/08/2024 23.50 0.9300 - 0.43 13.94
UniCredit Call 23.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 23.50 0.930 - 0.43 13.94
UniCredit Call 23.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 23.50 0.930 - 0.43 13.94
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14/08/2024 26.50 0.0900 - 0.44 23.81
UniCredit Call 26.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 26.50 - - 0.44 23.81
UniCredit Call 26.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 26.50 0.085 - 0.44 23.81
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14/08/2024 25.50 0.2200 - 0.42 21.96
UniCredit Call 25.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 25.50 - - 0.42 21.96
UniCredit Call 25.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 25.50 0.200 - 0.42 21.96
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 14/08/2024 22.00 0.1500 - 0.47 -19.36
UniCredit Put 22 SGE 14.08.2024   Put STE GENERALE INH. EO... 14/08/2024 22.00 - - 0.47 -19.36
UniCredit Put 22 SGE 14.08.2024   Put STE GENERALE INH. EO... 14/08/2024 22.00 0.120 - 0.47 -19.36
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14/08/2024 24.50 0.4600 - 0.42 17.82
UniCredit Call 24.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 24.50 0.470 - 0.42 17.82
UniCredit Call 24.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 24.50 0.460 - 0.42 17.82
JP Morgan Put 26.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 26.50 - - 1.25 -3.51
JP Morgan Call 27.5 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 27.50 - - 0.55 18.50
JP Morgan Call 25.5 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 25.50 0.024 0.034 0.66 11.57
JP Morgan Put 24.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 24.50 0.100 0.110 0.59 -8.77
JP Morgan Call 25 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 25.00 - - 0.64 11.32
JP Morgan Put 23 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 23.00 0.034 0.044 0.62 -10.60
JP Morgan Put 23.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 23.50 0.052 0.062 0.59 -10.28
JP Morgan Call 25 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 25.00 0.036 0.046 0.59 12.42
JP Morgan Put 22 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 22.00 0.014 0.024 0.76 -9.41
JP Morgan Put 22.5 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 22.50 0.022 0.032 0.71 -9.58
JP Morgan Call 22.5 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 22.50 0.170 0.180 0.71 7.48
JP Morgan Call 23 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 23.00 0.130 0.140 0.60 9.10
JP Morgan Call 24.5 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 24.50 0.052 0.062 0.58 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.