Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 460.00 1.3300 1.3700 0.23 6.62
HSBC Call 460 HD 16.01.2026   Call Home Depot Inc 2026-01-16 460.00 1.33 1.37 0.23 6.62
HSBC Call 460 HD 16.01.2026   Call Home Depot Inc 2026-01-16 460.00 1.330 1.370 0.23 6.62
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 480.00 1.0400 1.0800 0.23 7.04
HSBC Call 480 HD 16.01.2026   Call Home Depot Inc 2026-01-16 480.00 1.040 1.080 0.23 7.04
HSBC Call 480 HD 16.01.2026   Call Home Depot Inc 2026-01-16 480.00 1.040 1.080 0.23 7.04
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 500.00 0.8200 0.8600 0.23 7.33
HSBC Call 500 HD 16.01.2026   Call Home Depot Inc 2026-01-16 500.00 0.810 0.850 0.23 7.33
HSBC Call 500 HD 16.01.2026   Call Home Depot Inc 2026-01-16 500.00 0.820 0.860 0.23 7.33
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 350.00 4.7400 4.7800 0.24 4.48
HSBC Call 350 HD 16.01.2026   Call Home Depot Inc 2026-01-16 350.00 4.74 4.78 0.24 4.48
HSBC Call 350 HD 16.01.2026   Call Home Depot Inc 2026-01-16 350.00 4.740 4.780 0.24 4.48
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 450.00 0.1740 0.2100 0.24 15.29
HSBC Call 450 HD 20.12.2024   Call Home Depot Inc 2024-12-20 450.00 0.173 0.210 0.24 15.29
HSBC Call 450 HD 20.12.2024   Call Home Depot Inc 2024-12-20 450.00 0.174 0.210 0.24 15.29
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 2025-06-20 320.00 5.430 5.470 0.25 4.56
HSBC Call 320 HD 20.06.2025   Call Home Depot Inc 2025-06-20 320.00 5.43 5.47 0.25 4.56
HSBC Call 320 HD 20.06.2025   Call Home Depot Inc 2025-06-20 320.00 5.430 5.470 0.25 4.56
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 2025-06-20 350.00 3.7200 3.7600 0.24 5.52
HSBC Call 350 HD 20.06.2025   Call Home Depot Inc 2025-06-20 350.00 3.72 3.76 0.24 5.52
HSBC Call 350 HD 20.06.2025   Call Home Depot Inc 2025-06-20 350.00 3.720 3.760 0.24 5.52
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 2025-06-20 380.00 2.4100 2.4500 0.24 6.53
HSBC Call 380 HD 20.06.2025   Call Home Depot Inc 2025-06-20 380.00 2.41 2.45 0.24 6.53
HSBC Call 380 HD 20.06.2025   Call Home Depot Inc 2025-06-20 380.00 2.410 2.450 0.24 6.53
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 2025-06-20 400.00 1.7300 1.7700 0.23 7.29
HSBC Call 400 HD 20.06.2025   Call Home Depot Inc 2025-06-20 400.00 1.73 1.77 0.23 7.29
HSBC Call 400 HD 20.06.2025   Call Home Depot Inc 2025-06-20 400.00 1.730 1.770 0.23 7.29
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 320.00 6.360 6.400 0.24 3.89
HSBC Call 320 HD 16.01.2026   Call Home Depot Inc 2026-01-16 320.00 6.35 6.39 0.24 3.89
HSBC Call 320 HD 16.01.2026   Call Home Depot Inc 2026-01-16 320.00 6.360 6.400 0.24 3.89
* Too many results found, please restrict the search by using the filter options.