HSBC WAR. CALL 06/25 HDI/ DE000HS75UR6 /
| 2024-07-05 11:37:29 AM | Chg. +0.0500 | Volume | Bid11:53:20 AM | Ask11:53:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +1.28% | - Turnover: - |
4.0000Bid Size: 55,000 | 4.0400Ask Size: 55,000 | 3.9600 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:37:29 AM | 3.9600 | 0 |
| 2024-07-05 | 9:37:37 AM | 3.9600 | 0 |
| 2024-07-05 | 8:00:05 AM | 3.9100 | 0 |
| 2024-07-04 | 9:35:26 PM | 3.9100 | 0 |
| 2024-07-04 | 7:35:38 PM | 3.9200 | 0 |
| 2024-07-04 | 5:36:40 PM | 3.9500 | 0 |
| 2024-07-04 | 3:37:12 PM | 4.0000 | 0 |
| 2024-07-04 | 1:35:56 PM | 4.1100 | 0 |
| 2024-07-04 | 11:35:45 AM | 4.0300 | 0 |
| 2024-07-04 | 9:36:39 AM | 4.0300 | 0 |
| 2024-07-04 | 8:00:31 AM | 4.0300 | 0 |
| 2024-07-03 | 9:36:54 PM | 4.0300 | 0 |
| 2024-07-03 | 7:37:35 PM | 4.0400 | 0 |
All quotes in EUR
