HSBC WAR. CALL 06/25 HDI/ DE000HS75UR6 /
| 30/08/2024 21:36:48 | Chg. -0.120 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -1.97% | - Turnover: - |
6.050Bid Size: 55,000 | 6.080Ask Size: 55,000 | 6.100 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:48 | 5.980 | 0 |
| 30/08/2024 | 19:36:43 | 5.880 | 0 |
| 30/08/2024 | 17:36:14 | 5.880 | 0 |
| 30/08/2024 | 15:36:06 | 6.100 | 0 |
| 30/08/2024 | 13:35:08 | 6.040 | 0 |
| 30/08/2024 | 11:35:08 | 6.040 | 0 |
| 30/08/2024 | 09:35:42 | 6.000 | 0 |
| 30/08/2024 | 08:00:39 | 5.980 | 0 |
| 29/08/2024 | 21:35:08 | 6.100 | 0 |
| 29/08/2024 | 19:35:42 | 6.100 | 0 |
| 29/08/2024 | 17:36:45 | 6.090 | 0 |
| 29/08/2024 | 15:37:05 | 6.260 | 0 |
| 29/08/2024 | 13:37:16 | 6.260 | 0 |
All quotes in EUR
