HSBC WAR. CALL 01/26 HDI/ DE000HS3XGT3 /
| 2024-07-26 9:35:55 AM | Chg. -0.0100 | Volume | Bid10:01:40 AM | Ask10:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -0.93% | - Turnover: - |
1.0400Bid Size: 55,000 | 1.0800Ask Size: 55,000 | 1.0600 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:55 AM | 1.0600 | 0 |
| 2024-07-26 | 8:00:11 AM | 1.0600 | 0 |
| 2024-07-25 | 9:37:05 PM | 1.0700 | 0 |
| 2024-07-25 | 7:35:57 PM | 1.0700 | 0 |
| 2024-07-25 | 5:35:43 PM | 1.0300 | 0 |
| 2024-07-25 | 3:36:24 PM | 0.9300 | 0 |
| 2024-07-25 | 1:35:50 PM | 0.9300 | 0 |
| 2024-07-25 | 11:35:58 AM | 0.9500 | 0 |
| 2024-07-25 | 9:37:11 AM | 0.9500 | 0 |
| 2024-07-25 | 8:00:25 AM | 0.9600 | 0 |
| 2024-07-24 | 9:36:57 PM | 0.9700 | 0 |
| 2024-07-24 | 7:37:28 PM | 1.0300 | 0 |
| 2024-07-24 | 5:36:14 PM | 1.0300 | 0 |
All quotes in EUR
