HSBC WAR. CALL 06/25 HDI/ DE000HS75UU0 /
| 2024-07-26 8:01:04 AM | Chg. -0.0400 | Volume | Bid8:54:27 AM | Ask8:54:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -2.25% | - Turnover: - |
1.6900Bid Size: 55,000 | 1.7300Ask Size: 55,000 | 1.7400 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:04 AM | 1.7400 | 0 |
| 2024-07-25 | 9:35:16 PM | 1.7800 | 0 |
| 2024-07-25 | 7:36:57 PM | 1.7700 | 0 |
| 2024-07-25 | 5:36:04 PM | 1.7000 | 0 |
| 2024-07-25 | 3:36:20 PM | 1.6000 | 0 |
| 2024-07-25 | 1:36:05 PM | 1.5500 | 0 |
| 2024-07-25 | 11:35:18 AM | 1.5900 | 0 |
| 2024-07-25 | 9:37:34 AM | 1.6000 | 0 |
| 2024-07-25 | 8:00:04 AM | 1.6100 | 0 |
| 2024-07-24 | 9:37:15 PM | 1.6300 | 0 |
| 2024-07-24 | 7:36:50 PM | 1.6800 | 0 |
| 2024-07-24 | 5:37:10 PM | 1.7400 | 0 |
| 2024-07-24 | 3:36:55 PM | 1.8000 | 0 |
All quotes in EUR
