Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 128 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 128.00 - - 0.31 4.76
UBS Call 162 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 162.00 - - 0.25 7.85
UBS Call 160 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 160.00 - - 0.26 7.63
UBS Call 165 EA 19.09.2025   Call Electronic Arts Inc 19.09.2025 165.00 - - 0.25 5.96
UBS Call 165 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 165.00 - - 0.25 5.14
UBS Call 165 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 165.00 - - 0.25 8.16
UBS Call 166 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 166.00 - - 0.25 6.92
UBS Call 168 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 168.00 - - 0.25 5.31
UBS Call 168 EA 19.09.2025   Call Electronic Arts Inc 19.09.2025 168.00 - - 0.25 6.16
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 154.00 - - 0.28 14.76
UBS Call 135 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 135.00 - - 0.29 5.53
UBS Call 155 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 155.00 - - 0.26 8.24
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 136.00 - - 0.29 5.67
UBS Call 130 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 130.00 - - 0.31 4.96
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 156.00 - - 0.26 8.43
UBS Call 156 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 156.00 - - 0.26 6.05
UBS Call 144 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 144.00 - - 0.27 5.03
UBS Call 130 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 130.00 - - 0.30 4.03
UBS Call 124 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 124.00 - - 0.30 3.13
Soc. Generale Call 140 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 140.00 2.260 2.280 0.28 3.89
Soc. Generale Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140.00 0.750 0.760 0.27 -6.15
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 130.00 3.020 3.040 0.29 3.24
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 125.00 3.330 3.350 0.30 3.06
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 180.00 0.880 0.900 0.24 5.46
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 135.00 2.900 2.920 0.28 3.25
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 180.00 1.050 1.080 0.25 4.93
Soc. Generale Call 120 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 120.00 3.150 3.160 0.32 3.45
Soc. Generale Call 130 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 130.00 2.900 2.920 0.29 3.37
Soc. Generale Call 165 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 165.00 1.130 1.150 0.25 5.25
Soc. Generale Call 160 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 160.00 1.320 1.340 0.26 4.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.