Soc. Generale Call 160 EA 19.12.2.../ DE000SU50XF1 /
| 2024-07-26 4:30:52 PM | Chg. +0.030 | Volume | Bid5:26:28 PM | Ask5:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.240Bid Size: 80,000 | 1.260Ask Size: 80,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:52 PM | 1.230 | 0 |
| 2024-07-26 | 3:18:44 PM | 1.160 | 0 |
| 2024-07-26 | 2:05:57 PM | 1.180 | 0 |
| 2024-07-26 | 1:05:33 PM | 1.180 | 0 |
| 2024-07-26 | 11:58:41 AM | 1.180 | 0 |
| 2024-07-26 | 11:25:08 AM | 1.180 | 0 |
| 2024-07-26 | 10:48:42 AM | 1.180 | 0 |
| 2024-07-26 | 10:16:02 AM | 1.200 | 0 |
| 2024-07-26 | 9:45:50 AM | 1.170 | 0 |
| 2024-07-26 | 8:54:56 AM | 1.170 | 0 |
| 2024-07-25 | 9:41:55 PM | 1.200 | 0 |
| 2024-07-25 | 9:02:51 PM | 1.200 | 0 |
| 2024-07-25 | 7:51:25 PM | 1.220 | 0 |
All quotes in EUR
