Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 19.12.2025 22.00 0.2100 0.2300 0.35 -3.00
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 18.00 0.7200 0.7400 0.35 2.83
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 18.06.2025 25.00 0.3000 0.3100 0.34 -3.35
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 28.00 0.3400 0.3600 0.27 3.61
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 17.12.2025 25.00 0.3500 0.3700 0.35 -2.60
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 17.12.2025 30.00 0.1580 0.1760 0.28 5.07
HSBC WAR. CALL 03/25 PHI1   Call KONINKL. PHILIPS EO ... 19.03.2025 26.00 0.1840 0.1940 0.30 5.94
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 38.00 0.1250 0.1430 0.28 4.63
HSBC WAR. CALL 09/24 PHI1   Call KONINKL. PHILIPS EO ... 18.09.2024 28.00 0.0180 0.0280 0.30 14.88
HSBC WAR. CALL 03/25 PHI1   Call KONINKL. PHILIPS EO ... 19.03.2025 32.00 0.0470 0.0570 0.30 8.12
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 25.00 0.3200 0.3400 0.28 4.12
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 20.00 0.6100 0.6300 0.28 3.14
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 30.00 0.1030 0.1130 0.29 6.47
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 35.00 0.0400 0.0500 0.30 7.50
HSBC WAR. CALL 03/25 PHI1   Call KONINKL. PHILIPS EO ... 19.03.2025 30.00 0.0750 0.0850 0.30 7.44
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 32.00 0.0700 0.0800 0.29 6.96
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 40.00 0.1030 0.1210 0.28 4.79
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 30.00 0.2800 0.3000 0.28 3.82
HSBC WAR. CALL 09/24 PHI1   Call KONINKL. PHILIPS EO ... 18.09.2024 30.00 0.0040 0.0140 0.32 16.16
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 17.12.2025 35.00 0.0770 0.0950 0.29 5.76
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 32.00 0.2300 0.2500 0.28 4.02
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 17.12.2025 26.00 0.2800 0.3000 0.28 4.30
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 17.12.2025 32.00 0.1190 0.1370 0.29 5.36
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 16.12.2026 26.00 0.4000 0.4200 0.27 3.48
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 50.00 0.0010 0.0110 0.54 7.96
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 28.00 0.0720 0.0820 0.30 8.73
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 30.00 0.0390 0.0490 0.31 9.71
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 22.00 0.4700 0.4900 0.28 3.56
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 18.12.2024 25.00 0.2000 0.2100 0.30 -5.62
HSBC WAR. PUT 09/24 PHI1   Put KONINKL. PHILIPS EO ... 18.09.2024 28.00 0.3700 0.3900 0.30 -5.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.