HSBC WAR. CALL 12/26 PHI1/ DE000HS6B189 /
| 2024-08-02 9:36:40 PM | Chg. +0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +4.26% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.4900 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:40 PM | 0.4900 | 0 |
| 2024-08-02 | 7:36:47 PM | 0.4900 | 0 |
| 2024-08-02 | 3:36:43 PM | 0.4900 | 0 |
| 2024-08-02 | 1:36:08 PM | 0.4900 | 0 |
| 2024-08-02 | 11:36:27 AM | 0.4900 | 0 |
| 2024-08-02 | 9:37:16 AM | 0.4800 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.4400 | 0 |
| 2024-08-01 | 9:36:35 PM | 0.4700 | 0 |
| 2024-08-01 | 7:36:02 PM | 0.4700 | 0 |
| 2024-08-01 | 5:37:17 PM | 0.4800 | 0 |
| 2024-08-01 | 3:36:05 PM | 0.4800 | 0 |
| 2024-08-01 | 1:36:19 PM | 0.4800 | 0 |
| 2024-08-01 | 11:36:55 AM | 0.4800 | 0 |
All quotes in EUR
