HSBC WAR. CALL 03/25 PHI1/ DE000HS6B0X6 /
| 2024-11-15 9:37:30 PM | Chg. -0.0010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -3.13% | - Turnover: - |
0.0310Bid Size: 50,000 | 0.0410Ask Size: 50,000 | 0.0310 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:30 PM | 0.0310 | 0 |
| 2024-11-15 | 7:36:41 PM | 0.0300 | 0 |
| 2024-11-15 | 5:35:52 PM | 0.0300 | 0 |
| 2024-11-15 | 3:36:29 PM | 0.0300 | 0 |
| 2024-11-15 | 1:37:04 PM | 0.0300 | 0 |
| 2024-11-15 | 11:35:45 AM | 0.0290 | 0 |
| 2024-11-15 | 9:36:01 AM | 0.0290 | 0 |
| 2024-11-15 | 8:00:46 AM | 0.0290 | 0 |
| 2024-11-14 | 9:35:32 PM | 0.0320 | 0 |
| 2024-11-14 | 7:36:13 PM | 0.0320 | 0 |
| 2024-11-14 | 5:37:01 PM | 0.0320 | 0 |
| 2024-11-14 | 3:36:20 PM | 0.0310 | 0 |
| 2024-11-14 | 1:36:16 PM | 0.0310 | 0 |
All quotes in EUR
