Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.480 0.530 0.19 6.96
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 0.970 1.020 0.23 6.13
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.33 1.38 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.580 0.630 0.20 7.48
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 1.07 1.12 0.20 5.91
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.18 1.23 0.26 6.01
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.300 1.350 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.560 0.610 0.20 7.48
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 1.040 1.090 0.20 5.91
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.150 1.200 0.26 6.01
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.82 0.87 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.00 - 0.29 7.65
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 1.39 1.44 0.20 5.22
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.810 0.860 0.19 6.10
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.790 0.840 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 0.970 - 0.29 7.65
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 1.360 1.410 0.20 5.22
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.790 0.840 0.19 6.10
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.150 0.200 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.190 0.240 0.27 -15.40
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.080 0.130 0.32 -15.28
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.080 0.130 0.32 -9.80
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.160 0.210 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.200 0.250 0.27 -15.40
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.090 0.140 0.32 -15.28
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.090 0.140 0.32 -9.80
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.82 -2.93
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.190 0.240 0.32 -5.81
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.250 0.300 0.28 -9.23
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.70 1.75 0.28 -4.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.