DZ Bank Call 100 SQU 20.06.2025/ DE000DQ4CVQ6 /
| 2024-07-08 9:34:50 PM | Chg. -0.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -0.82% | 0 Turnover: 0.000 |
1.210Bid Size: 3,500 | 1.290Ask Size: 3,500 | 1.360 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:50 PM | 1.210 | 0 |
| 2024-07-08 | 9:04:37 PM | 1.210 | 0 |
| 2024-07-08 | 8:34:42 PM | 1.210 | 0 |
| 2024-07-08 | 8:04:42 PM | 1.210 | 0 |
| 2024-07-08 | 7:34:41 PM | 1.210 | 0 |
| 2024-07-08 | 7:04:36 PM | 1.210 | 0 |
| 2024-07-08 | 6:34:41 PM | 1.210 | 0 |
| 2024-07-08 | 6:04:39 PM | 1.230 | 0 |
| 2024-07-08 | 5:04:35 PM | 1.270 | 0 |
| 2024-07-08 | 4:34:42 PM | 1.260 | 0 |
| 2024-07-08 | 4:04:28 PM | 1.280 | 0 |
| 2024-07-08 | 3:34:53 PM | 1.290 | 0 |
| 2024-07-08 | 3:04:39 PM | 1.280 | 0 |
All quotes in EUR
