DZ Bank Call 100 SQU 20.06.2025/ DE000DQ4CVQ6 /
| 8/1/2024 9:34:53 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -13.22% | 0 Turnover: 0.000 |
1.060Bid Size: 1,750 | 1.110Ask Size: 1,750 | 1.170 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:53 PM | 1.050 | 0 |
| 8/1/2024 | 9:04:38 PM | 1.070 | 0 |
| 8/1/2024 | 8:34:43 PM | 1.020 | 0 |
| 8/1/2024 | 8:04:21 PM | 1.030 | 0 |
| 8/1/2024 | 7:34:28 PM | 1.030 | 0 |
| 8/1/2024 | 7:04:42 PM | 1.040 | 0 |
| 8/1/2024 | 6:34:51 PM | 1.040 | 0 |
| 8/1/2024 | 6:04:38 PM | 1.060 | 0 |
| 8/1/2024 | 5:04:36 PM | 1.050 | 0 |
| 8/1/2024 | 4:34:46 PM | 1.060 | 0 |
| 8/1/2024 | 4:04:25 PM | 1.120 | 0 |
| 8/1/2024 | 3:34:36 PM | 1.150 | 0 |
| 8/1/2024 | 3:04:18 PM | 1.150 | 0 |
All quotes in EUR
