DZ Bank Call 95 SQU 20.06.2025/ DE000DQ4KA23 /
| 2024-08-01 9:35:08 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -11.61% | 0 Turnover: 0.000 |
1.380Bid Size: 1,750 | 1.430Ask Size: 1,750 | 1.500 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:08 PM | 1.370 | 0 |
| 2024-08-01 | 9:04:57 PM | 1.390 | 0 |
| 2024-08-01 | 8:35:04 PM | 1.330 | 0 |
| 2024-08-01 | 8:04:27 PM | 1.350 | 0 |
| 2024-08-01 | 7:34:31 PM | 1.350 | 0 |
| 2024-08-01 | 7:04:51 PM | 1.360 | 0 |
| 2024-08-01 | 6:35:15 PM | 1.360 | 0 |
| 2024-08-01 | 6:04:54 PM | 1.380 | 0 |
| 2024-08-01 | 5:04:42 PM | 1.360 | 0 |
| 2024-08-01 | 4:35:10 PM | 1.380 | 0 |
| 2024-08-01 | 4:04:38 PM | 1.450 | 0 |
| 2024-08-01 | 3:34:52 PM | 1.480 | 0 |
| 2024-08-01 | 3:04:24 PM | 1.480 | 0 |
All quotes in EUR
