Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.39 8.20
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.25 20.17
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0700 0.1100 0.35 8.34
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 0.65 5.07
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 0.2400 0.2900 0.33 5.70
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0800 0.1700 0.34 6.38
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 6.50 0.3500 0.4000 0.33 5.23
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.37 7.82
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.41 -3.63
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.37 6.19
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 - - 0.39 -2.60
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 5.00 - - 0.42 -3.03
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 - - 0.44 -4.66
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 - - 0.39 -4.10
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 - - 0.35 10.25
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.38 9.10
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.39 10.05
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.50 - - 0.37 11.75
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.50 - - 0.40 14.01
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.38 5.73
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.36 7.06
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 - - 0.40 16.97
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.35 8.40
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 - - 0.41 15.06
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.39 9.49
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.37 8.53
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 - - 0.38 12.91
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 - - 0.38 19.87
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.36 7.12
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 10.00 - - 0.46 17.05