DZ Bank Put 5 KCO 19.12.2025/ DE000DQ4VQ55 /
| 2024-08-01 6:09:42 PM | Chg. -0.010 | Volume | Bid9:41:18 PM | Ask9:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -1.49% | - Turnover: - |
0.640Bid Size: 7,500 | 0.750Ask Size: 7,500 | 0.730 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:42 PM | 0.660 | 0 |
| 2024-08-01 | 5:05:16 PM | 0.710 | 0 |
| 2024-08-01 | 4:05:24 PM | 0.700 | 0 |
| 2024-08-01 | 3:04:52 PM | 0.720 | 0 |
| 2024-08-01 | 2:06:02 PM | 0.720 | 0 |
| 2024-08-01 | 1:05:12 PM | 0.720 | 0 |
| 2024-08-01 | 12:05:41 PM | 0.720 | 0 |
| 2024-08-01 | 11:05:37 AM | 0.730 | 0 |
| 2024-08-01 | 8:09:17 AM | 0.620 | 0 |
| 2024-07-31 | 6:09:44 PM | 0.670 | 0 |
| 2024-07-31 | 5:05:22 PM | 0.730 | 0 |
| 2024-07-31 | 4:05:37 PM | 0.730 | 0 |
| 2024-07-31 | 3:04:57 PM | 0.720 | 0 |
All quotes in EUR
