DZ Bank Put 4 KCO 21.03.2025/ DE000DQ3W0R9 /
| 2024-08-01 6:14:27 PM | Chg. -0.010 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -12.50% | - Turnover: - |
0.060Bid Size: 7,500 | 0.170Ask Size: 7,500 | 0.140 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:14:27 PM | 0.070 | 0 |
| 2024-08-01 | 5:07:01 PM | 0.130 | 0 |
| 2024-08-01 | 4:07:10 PM | 0.130 | 0 |
| 2024-08-01 | 3:06:45 PM | 0.140 | 0 |
| 2024-08-01 | 2:08:10 PM | 0.140 | 0 |
| 2024-08-01 | 1:07:04 PM | 0.140 | 0 |
| 2024-08-01 | 12:07:57 PM | 0.140 | 0 |
| 2024-08-01 | 11:07:23 AM | 0.140 | 0 |
| 2024-08-01 | 8:27:08 AM | 0.070 | 0 |
| 2024-07-31 | 6:14:34 PM | 0.080 | 0 |
| 2024-07-31 | 5:07:12 PM | 0.140 | 0 |
| 2024-07-31 | 4:07:29 PM | 0.140 | 0 |
| 2024-07-31 | 3:06:47 PM | 0.140 | 0 |
All quotes in EUR
