DZ Bank Put 5 KCO 20.06.2025/ DE000DQ4VQ48 /
| 2024-10-10 6:14:11 PM | Chg. -0.020 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:14:11 PM | 0.440 | 0 |
| 2024-10-10 | 5:07:25 PM | 0.500 | 0 |
| 2024-10-10 | 4:07:13 PM | 0.510 | 0 |
| 2024-10-10 | 3:06:00 PM | 0.510 | 0 |
| 2024-10-10 | 2:07:18 PM | 0.520 | 0 |
| 2024-10-10 | 1:06:31 PM | 0.520 | 0 |
| 2024-10-10 | 12:07:14 PM | 0.510 | 0 |
| 2024-10-10 | 11:51:40 AM | 0.520 | 0 |
| 2024-10-09 | 6:09:32 PM | 0.460 | 0 |
| 2024-10-09 | 5:05:25 PM | 0.510 | 0 |
| 2024-10-09 | 4:05:32 PM | 0.520 | 0 |
| 2024-10-09 | 3:04:41 PM | 0.510 | 0 |
| 2024-10-09 | 2:06:14 PM | 0.540 | 0 |
All quotes in EUR
