Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 7.18
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 7.18
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.26 16.48
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 8.84
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.30 10.64
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.30 10.64
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.29 -7.92
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 6.17
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.32 -3.33
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.33 8.48
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.27 -16.08
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.29 -6.02
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 4.26
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 5.41
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.24 4.57
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.31 -3.91
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.32 -3.33
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.29 -7.92
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 6.17
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.33 8.48
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.27 -16.08
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 4.26
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 5.41
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.31 -3.91
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.24 4.57
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.29 -6.02
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.37 6.76
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.37 6.76
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.35 -16.80
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.30 3.97